Friday, November 22, 2024Fri, Nov 22, 2024 | 14.00 | 14.00 | 13.85 | 13.85 | 569,139569.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.95 | 14.45 | 13.55 | 13.75 | 1,243,1871.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.00 | 14.50 | 13.50 | 13.53 | 219,120219.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.60 | 14.35 | 13.40 | 14.00 | 2,655,4852.66m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.85 | 14.00 | 12.85 | 13.30 | 1,596,4581.60m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.00 | 13.48 | 12.90 | 13.15 | 249,234249.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.30 | 13.80 | 13.28 | 13.30 | 378,937378.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.95 | 13.95 | 12.90 | 13.70 | 345,242345.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.10 | 13.85 | 12.90 | 13.85 | 1,649,6951.65m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.85 | 12.80 | 13.20 | 372,198372.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.85 | 13.95 | 12.85 | 13.00 | 1,316,7271.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.90 | 14.00 | 12.90 | 13.20 | 353,686353.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.80 | 13.40 | 12.80 | 13.35 | 225,586225.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.40 | 13.40 | 12.85 | 13.35 | 307,235307.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.45 | 12.80 | 13.45 | 441,694441.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.65 | 13.85 | 12.60 | 13.25 | 350,249350.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.80 | 13.45 | 12.80 | 12.95 | 331,743331.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.05 | 14.40 | 13.00 | 13.10 | 1,065,4321.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.10 | 13.50 | 13.00 | 13.20 | 906,940906.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.10 | 13.50 | 12.25 | 13.10 | 3,056,7133.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.90 | 13.20 | 12.37 | 13.00 | 996,034996.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.50 | 14.00 | 12.95 | 12.95 | 997,643997.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.40 | 14.00 | 12.95 | 13.20 | 1,002,4251.00m |