Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 37,77437.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 37,51237.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2018 | 0.2018 | 0.2004 | 0.2004 | 100,042100.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 154,258154.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 7,5547.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 118,694118.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 57,64657.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 89,04489.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 137,846137.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 141,137141.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 47,19647.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 157,845157.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 109,448109.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 122,825122.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 20,11020.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.233 | 0.233 | 0.233 | 0.233 | 138,000138.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 539,359539.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 147,500147.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 109,000109.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 40,84540.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 308,702308.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 98,71198.71k |