Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1945 | 0.2068 | 0.1945 | 0.2068 | 108,954108.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.201 | 0.202 | 0.20 | 0.202 | 200,287200.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.206 | 0.2198 | 0.205 | 0.2076 | 167,250167.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1962 | 0.203 | 0.194 | 0.2026 | 77,91577.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1928 | 0.2048 | 0.1928 | 0.197 | 39,93739.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1923 | 0.2048 | 0.1889 | 0.2048 | 246,995247.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2044 | 0.2058 | 0.195 | 0.1987 | 399,934399.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.208 | 0.2152 | 0.1968 | 0.2062 | 413,970413.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2164 | 0.2202 | 0.2128 | 0.2128 | 132,561132.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2152 | 0.222 | 0.2144 | 0.2174 | 308,720308.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2134 | 0.221 | 0.212 | 0.221 | 28,64728.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2238 | 0.2268 | 0.2106 | 0.217 | 413,885413.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2278 | 0.23 | 0.225 | 0.226 | 26,10426.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.224 | 0.2338 | 0.224 | 0.231 | 192,631192.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2242 | 0.236 | 0.2242 | 0.2268 | 105,503105.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.229 | 0.2398 | 0.226 | 0.2328 | 84,40384.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2428 | 0.2428 | 0.2298 | 0.23 | 287,593287.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.23 | 0.2492 | 0.23 | 0.249 | 525,134525.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2318 | 0.2338 | 0.228 | 0.2284 | 270,806270.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2312 | 0.2364 | 0.2282 | 0.2364 | 202,551202.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2304 | 0.2448 | 0.2304 | 0.2374 | 189,206189.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.232 | 0.2438 | 0.232 | 0.2394 | 376,747376.75k |