Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1995 | 0.2016 | 0.1995 | 0.2016 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2016 | 0.202 | 0.2012 | 0.2012 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2074 | 0.2076 | 0.2014 | 0.2048 | 46,86846.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1997 | 0.1997 | 0.1941 | 0.1983 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1959 | 0.1962 | 0.1959 | 0.1962 | 5,0005.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1912 | 0.20 | 0.1912 | 0.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1985 | 0.2008 | 0.1954 | 0.1954 | 40,19440.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2004 | 0.206 | 0.1956 | 0.206 | 47,97247.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2166 | 0.2168 | 0.2126 | 0.2126 | 86,07086.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2144 | 0.2196 | 0.214 | 0.2142 | 4,0004.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.212 | 0.216 | 0.212 | 0.2146 | 40,00040.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2266 | 0.2266 | 0.2148 | 0.2172 | 40,00040.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2246 | 0.2262 | 0.2246 | 0.2258 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2292 | 0.2314 | 0.2292 | 0.2314 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.225 | 0.227 | 0.225 | 0.227 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2328 | 0.233 | 0.226 | 0.226 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2378 | 0.2378 | 0.23 | 0.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2336 | 0.2406 | 0.2314 | 0.2406 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2282 | 0.2282 | 0.228 | 0.2282 | 40,00040.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2346 | 0.2346 | 0.228 | 0.231 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2356 | 0.237 | 0.234 | 0.237 | 46,92246.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2368 | 0.2398 | 0.2322 | 0.2322 | 42,74042.74k |