Friday, November 22, 2024Fri, Nov 22, 2024 | 0.208 | 0.214 | 0.208 | 0.214 | 60,00060.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1945 | 0.1946 | 0.1945 | 0.1946 | 192,908192.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.201 | 0.202 | 0.20 | 0.202 | 230,000230.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 104,000104.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1962 | 0.2012 | 0.1962 | 0.2012 | 27,55427.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 6,1816.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1923 | 0.2004 | 0.1923 | 0.2002 | 93,60493.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2014 | 0.2058 | 0.195 | 0.195 | 365,000365.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.205 | 0.2122 | 0.1995 | 0.2122 | 167,475167.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2164 | 0.2164 | 0.213 | 0.213 | 147,536147.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2152 | 0.2174 | 0.2144 | 0.2174 | 123,434123.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2134 | 0.2196 | 0.2134 | 0.2196 | 24,00024.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2238 | 0.23 | 0.2204 | 0.2204 | 127,584127.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 32,82732.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.229 | 0.229 | 0.227 | 0.227 | 16,00016.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 126,585126.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.23 | 0.245 | 0.23 | 0.245 | 86,64086.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 36,00036.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2312 | 0.2312 | 0.23 | 0.23 | 103,590103.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2304 | 0.2448 | 0.2304 | 0.2448 | 42,68242.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.232 | 0.2438 | 0.232 | 0.2438 | 38,00038.00k |