Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 388388.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2018 | 0.2018 | 0.2016 | 0.2016 | 20,00020.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2078 | 0.2078 | 0.205 | 0.205 | 30,00030.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1998 | 0.20 | 0.1998 | 0.20 | 40,00040.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1958 | 0.20 | 0.1958 | 0.197 | 65,76465.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.19 | 0.1999 | 0.19 | 0.19 | 62,41462.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1984 | 0.2044 | 0.1956 | 0.1956 | 234,868234.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2004 | 0.205 | 0.2002 | 0.205 | 61,00061.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2168 | 0.217 | 0.2128 | 0.2128 | 125,854125.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2146 | 0.2146 | 0.2144 | 0.2144 | 71,32071.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.213 | 0.213 | 0.213 | 0.213 | 4,6004.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2268 | 0.2268 | 0.2208 | 0.221 | 78,68078.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.225 | 0.227 | 0.225 | 0.227 | 20,60420.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2294 | 0.232 | 0.2294 | 0.232 | 33,75433.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2252 | 0.236 | 0.2252 | 0.236 | 19,46019.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.233 | 0.233 | 0.233 | 0.233 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2306 | 0.2312 | 0.2306 | 0.2312 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2318 | 0.2318 | 0.2284 | 0.2284 | 128,076128.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2348 | 0.2348 | 0.2302 | 0.2312 | 64,42264.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2362 | 0.2362 | 0.2344 | 0.2344 | 60,00060.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 8,0008.00k |