Friday, September 20, 2024Fri, Sep 20, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 18,73418.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.51 | 0.51 | 0.505 | 0.51 | 1,2341.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 16,79916.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.51 | 0.51 | 0.505 | 0.505 | 156,223156.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 40,84340.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.51 | 0.51 | 0.505 | 0.505 | 10,60010.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.52 | 0.52 | 0.51 | 0.515 | 940940.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 35,22735.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 74,45574.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.51 | 0.5125 | 0.51 | 0.51 | 85,68385.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.515 | 0.515 | 0.51 | 0.51 | 73,39773.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.52 | 0.52 | 0.51 | 0.515 | 17,93017.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5175 | 0.530 | 0.51 | 0.515 | 47,22347.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.515 | 0.515 | 0.51 | 0.51 | 13,48013.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 15,60915.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.51 | 0.51 | 0.505 | 0.505 | 50,76850.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.515 | 0.515 | 0.51 | 0.51 | 6,9376.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.51 | 0.515 | 0.51 | 0.51 | 9,7319.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.545 | 0.545 | 0.51 | 0.51 | 107,464107.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.525 | 0.525 | 0.52 | 0.52 | 50,26450.26k |