Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.58 | 1.58 | 1.53 | 1.53 | 78,70078.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5,0225.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.52 | 1.55 | 1.51 | 1.52 | 13,91013.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 17,03817.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 25,61025.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.63 | 1.60 | 1.60 | 10,45010.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.63 | 1.63 | 1.60 | 1.60 | 21,00021.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.64 | 1.64 | 1.60 | 1.60 | 29,13629.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 14,76914.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.66 | 1.68 | 1.65 | 1.65 | 12,45412.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 7,3617.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.73 | 1.74 | 1.70 | 1.70 | 13,00013.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.70 | 1.70 | 1.63 | 1.65 | 8,7158.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.68 | 1.70 | 1.68 | 1.70 | 9,4209.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 5,0005.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 19,26919.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.62 | 1.62 | 1.59 | 1.60 | 13,16013.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 3,7033.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.47 | 1.47 | 1.46 | 1.47 | 10,00010.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 22,49022.49k |