Friday, November 22, 2024Fri, Nov 22, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 8,0008.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 5,0005.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.59 | 1.68 | 1.59 | 1.68 | 13,04913.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 7,2827.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 5,3005.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.51 | 1.51 | 1.50 | 1.51 | 27,00027.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 32,47432.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.58 | 1.58 | 1.53 | 1.53 | 78,70078.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5,0225.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.52 | 1.55 | 1.51 | 1.52 | 13,91013.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 19,21719.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 17,03817.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 25,61025.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.63 | 1.60 | 1.60 | 10,45010.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.63 | 1.63 | 1.60 | 1.60 | 21,00021.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.64 | 1.64 | 1.60 | 1.60 | 29,13629.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 14,76914.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.66 | 1.68 | 1.65 | 1.65 | 12,45412.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 7,3617.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.73 | 1.74 | 1.70 | 1.70 | 13,00013.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.70 | 1.70 | 1.63 | 1.65 | 8,7158.72k |