Friday, November 22, 2024Fri, Nov 22, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 4,0004.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 10,47810.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 23,37823.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.44 | 1.47 | 1.44 | 1.47 | 4,0004.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 9,0009.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 3,9003.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.53 | 1.53 | 1.50 | 1.50 | 47,10047.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 650650.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 16,45716.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 16,45716.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 16,60016.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 5,1505.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.59 | 1.61 | 1.58 | 1.58 | 25,00025.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 104,000104.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 88,67888.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.69 | 1.77 | 1.68 | 1.68 | 8,7228.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.67 | 1.68 | 1.64 | 1.64 | 48,47548.48k |