Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,690.00 | 4,707.00 | 4,576.00 | 4,576.00 | 1,950,3081.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,750.00 | 4,760.00 | 4,647.22 | 4,667.00 | 3,578,5003.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,620.00 | 4,636.00 | 4,566.00 | 4,610.00 | 1,718,8681.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,588.00 | 4,618.00 | 4,575.00 | 4,585.00 | 1,785,8871.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,569.00 | 4,616.00 | 4,564.00 | 4,598.00 | 1,534,2411.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,595.00 | 4,630.00 | 4,563.00 | 4,563.00 | 3,929,2583.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,536.00 | 4,618.00 | 4,518.00 | 4,570.00 | 2,040,1002.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,484.00 | 4,520.00 | 4,460.00 | 4,519.00 | 2,101,4622.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,544.00 | 4,548.00 | 4,482.00 | 4,486.00 | 1,282,3521.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,484.00 | 4,539.00 | 4,484.00 | 4,538.00 | 1,615,1251.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,500.00 | 4,519.00 | 4,477.00 | 4,500.00 | 2,034,6882.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,426.00 | 4,490.00 | 4,425.00 | 4,480.00 | 1,679,3371.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,389.00 | 4,443.00 | 4,381.00 | 4,443.00 | 1,279,1811.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,357.00 | 4,382.00 | 4,339.71 | 4,380.00 | 1,170,2351.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,324.00 | 4,399.00 | 4,324.00 | 4,366.00 | 2,526,4272.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,344.00 | 4,395.00 | 4,327.00 | 4,339.00 | 1,393,1751.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,344.00 | 4,405.00 | 4,344.00 | 4,402.00 | 1,837,4911.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,299.00 | 4,396.00 | 4,297.00 | 4,348.00 | 4,186,7944.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,299.00 | 4,314.00 | 4,285.00 | 4,314.00 | 1,511,0811.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,315.00 | 4,331.00 | 4,282.00 | 4,288.00 | 828,908828.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,227.00 | 4,275.00 | 4,217.00 | 4,275.00 | 852,621852.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,255.00 | 4,268.36 | 4,211.00 | 4,221.00 | 1,060,7411.06m |