Friday, November 22, 2024Fri, Nov 22, 2024 | 8.29 | 8.34 | 8.29 | 8.34 | 101101.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.18 | 8.25 | 8.11 | 8.15 | 450450.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.01 | 8.20 | 7.99 | 8.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.93 | 8.08 | 7.93 | 8.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.55 | 7.96 | 7.55 | 7.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.52 | 7.66 | 7.46 | 7.46 | 870870.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.48 | 7.56 | 7.40 | 7.56 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.72 | 7.74 | 7.60 | 7.60 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.74 | 7.83 | 7.64 | 7.64 | 944944.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.09 | 8.10 | 7.72 | 7.72 | 1,9931.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.41 | 8.44 | 7.99 | 8.03 | 1,2901.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.95 | 8.00 | 7.64 | 7.92 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.89 | 7.92 | 7.76 | 7.87 | 434434.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.92 | 7.96 | 7.89 | 7.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.99 | 7.99 | 7.79 | 7.90 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.10 | 8.11 | 8.01 | 8.01 | 350350.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.26 | 8.26 | 8.01 | 8.11 | 595595.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.47 | 8.47 | 8.23 | 8.39 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.37 | 8.37 | 8.32 | 8.35 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.50 | 8.50 | 8.34 | 8.37 | 230230.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.65 | 8.65 | 8.54 | 8.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.85 | 8.89 | 8.58 | 8.64 | 345345.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.90 | 8.94 | 8.68 | 8.77 | 170170.00 |