Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.83 | 8.90 | 8.56 | 8.56 | 101101.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.84 | 9.01 | 8.77 | 9.01 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.07 | 9.08 | 8.84 | 8.88 | 2,5002.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.42 | 9.42 | 9.05 | 9.12 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.09 | 9.28 | 9.08 | 9.28 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.57 | 9.03 | 8.56 | 9.03 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.42 | 8.45 | 8.30 | 8.45 | 127127.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.25 | 8.25 | 8.16 | 8.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.95 | 8.23 | 7.95 | 8.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.28 | 8.28 | 7.94 | 7.98 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.33 | 8.51 | 8.32 | 8.32 | 1,7001.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.34 | 8.34 | 8.17 | 8.28 | 5,2105.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.59 | 8.64 | 8.34 | 8.40 | 850850.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.63 | 8.65 | 8.61 | 8.62 | 850850.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.92 | 8.97 | 8.62 | 8.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.82 | 9.00 | 8.82 | 8.97 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.73 | 8.79 | 8.67 | 8.79 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.78 | 8.81 | 8.71 | 8.77 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.84 | 8.94 | 8.71 | 8.77 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.82 | 8.94 | 8.82 | 8.87 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.99 | 9.02 | 8.79 | 8.84 | 301301.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.04 | 9.05 | 8.96 | 9.05 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.08 | 9.28 | 9.01 | 9.02 | 500500.00 |