Friday, November 08, 2024Fri, Nov 08, 2024 | 8.35 | 8.36 | 7.96 | 7.96 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.88 | 7.93 | 7.66 | 7.84 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.81 | 7.85 | 7.79 | 7.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.86 | 7.86 | 7.79 | 7.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.93 | 7.93 | 7.83 | 7.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.04 | 8.06 | 7.96 | 7.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.20 | 8.20 | 8.00 | 8.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.41 | 8.41 | 8.24 | 8.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.31 | 8.31 | 8.28 | 8.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.46 | 8.46 | 8.27 | 8.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.57 | 8.59 | 8.44 | 8.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.79 | 8.82 | 8.56 | 8.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.83 | 8.83 | 8.56 | 8.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.94 | 8.95 | 8.82 | 8.82 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.96 | 8.96 | 8.91 | 8.92 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.63 | 9.00 | 8.59 | 9.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.43 | 8.62 | 8.41 | 8.62 | 1,0351.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.34 | 8.41 | 8.34 | 8.34 | 594594.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.35 | 8.40 | 8.24 | 8.24 | 246246.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.18 | 8.38 | 8.18 | 8.23 | 146146.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.30 | 8.44 | 8.14 | 8.14 | 1,7031.70k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.19 | 8.19 | 8.05 | 8.19 | 1,1361.14k |