Friday, November 22, 2024Fri, Nov 22, 2024 | 8.23 | 8.25 | 8.23 | 8.25 | 7373.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.12 | 8.19 | 8.08 | 8.08 | 450450.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.94 | 8.08 | 7.91 | 8.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.86 | 7.98 | 7.86 | 7.98 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.50 | 7.87 | 7.50 | 7.87 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.46 | 7.54 | 7.39 | 7.39 | 170170.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.42 | 7.49 | 7.36 | 7.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.65 | 7.69 | 7.51 | 7.51 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.70 | 7.75 | 7.56 | 7.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.01 | 8.02 | 7.64 | 7.64 | 1,7431.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.35 | 8.36 | 7.96 | 7.96 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.88 | 7.93 | 7.66 | 7.84 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.81 | 7.85 | 7.79 | 7.81 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.86 | 7.86 | 7.79 | 7.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.93 | 7.93 | 7.83 | 7.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.04 | 8.06 | 7.96 | 7.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.20 | 8.20 | 8.00 | 8.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.41 | 8.41 | 8.24 | 8.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.31 | 8.31 | 8.28 | 8.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.46 | 8.46 | 8.27 | 8.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.57 | 8.59 | 8.44 | 8.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.79 | 8.82 | 8.56 | 8.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.83 | 8.83 | 8.56 | 8.68 | 00.00 |