Friday, November 22, 2024Fri, Nov 22, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 3,0103.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1,2201.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 3,0123.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.47 | 7.50 | 7.46 | 7.46 | 6,3206.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 5,8805.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.66 | 7.66 | 7.52 | 7.52 | 6,5286.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1,0781.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 9,6009.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1,7961.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 334334.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 350350.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.47 | 8.47 | 8.42 | 8.42 | 26,45226.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 194194.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.47 | 8.48 | 8.47 | 8.48 | 6,6746.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 345345.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.83 | 8.83 | 8.76 | 8.76 | 3,0623.06k |