Friday, November 08, 2024Fri, Nov 08, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1,7961.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 350350.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.47 | 8.47 | 8.42 | 8.42 | 26,45226.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 194194.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.47 | 8.48 | 8.47 | 8.48 | 6,6746.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 345345.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.83 | 8.83 | 8.76 | 8.76 | 3,0623.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1,8921.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1,3521.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.64 | 9.17 | 8.64 | 9.17 | 5,8085.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 831831.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.34 | 8.58 | 8.34 | 8.58 | 20,00020.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 10,37310.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.19 | 8.43 | 8.19 | 8.43 | 6,1826.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.31 | 8.70 | 8.29 | 8.29 | 31,25231.25k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 300300.00 |