Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.12 | 8.18 | 8.08 | 8.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.95 | 8.17 | 7.95 | 8.07 | 1,2421.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.88 | 8.03 | 7.87 | 8.03 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.50 | 7.96 | 7.50 | 7.89 | 7,6007.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.47 | 7.49 | 7.41 | 7.43 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.43 | 7.53 | 7.38 | 7.53 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.67 | 7.72 | 7.53 | 7.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.71 | 7.79 | 7.57 | 7.57 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.07 | 8.09 | 7.69 | 7.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.35 | 8.42 | 8.02 | 8.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.88 | 8.49 | 7.54 | 8.49 | 750750.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.81 | 7.86 | 7.66 | 7.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.85 | 7.91 | 7.83 | 7.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.95 | 7.95 | 7.80 | 7.88 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.05 | 8.06 | 7.97 | 7.97 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.22 | 8.22 | 8.02 | 8.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.47 | 8.47 | 8.28 | 8.30 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.32 | 8.32 | 8.26 | 8.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.46 | 8.46 | 8.26 | 8.26 | 342342.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.59 | 8.60 | 8.48 | 8.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.79 | 8.85 | 8.59 | 8.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.83 | 8.87 | 8.57 | 8.73 | 4,0004.00k |