Friday, November 08, 2024Fri, Nov 08, 2024 | 8.35 | 8.42 | 8.02 | 8.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.88 | 8.49 | 7.54 | 8.49 | 750750.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.81 | 7.86 | 7.66 | 7.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.85 | 7.91 | 7.83 | 7.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.95 | 7.95 | 7.80 | 7.88 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.05 | 8.06 | 7.97 | 7.97 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.22 | 8.22 | 8.02 | 8.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.47 | 8.47 | 8.28 | 8.30 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.32 | 8.32 | 8.26 | 8.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.46 | 8.46 | 8.26 | 8.26 | 342342.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.59 | 8.60 | 8.48 | 8.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.79 | 8.85 | 8.59 | 8.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.83 | 8.87 | 8.57 | 8.73 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.95 | 9.00 | 8.77 | 8.83 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.96 | 9.03 | 8.88 | 8.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.63 | 8.96 | 8.59 | 8.96 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.43 | 8.67 | 8.41 | 8.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.34 | 8.45 | 8.34 | 8.43 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.36 | 8.41 | 8.25 | 8.27 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.21 | 8.33 | 8.21 | 8.24 | 2,0002.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.31 | 8.61 | 8.19 | 8.19 | 5,9986.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.05 | 8.31 | 8.04 | 8.28 | 00.00 |