Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.70 | 168.02 | 164.12 | 165.20 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.62 | 165.90 | 163.00 | 165.08 | 7474.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.78 | 166.00 | 161.48 | 165.44 | 4545.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.74 | 163.66 | 159.16 | 162.84 | 3131.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.00 | 161.82 | 156.72 | 160.24 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.06 | 159.14 | 157.10 | 157.92 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.50 | 157.70 | 154.46 | 157.70 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.86 | 157.38 | 154.40 | 155.26 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.34 | 159.68 | 155.16 | 157.88 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.90 | 158.20 | 153.86 | 156.36 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.34 | 155.96 | 153.84 | 154.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.56 | 157.38 | 154.24 | 154.24 | 664664.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.02 | 159.04 | 153.00 | 155.76 | 1,1131.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 153.80 | 155.80 | 153.00 | 154.96 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.08 | 154.36 | 152.62 | 153.94 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.46 | 155.06 | 151.30 | 153.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.58 | 154.78 | 151.08 | 152.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.10 | 153.54 | 151.32 | 153.44 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.96 | 156.46 | 153.04 | 153.04 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.10 | 155.14 | 150.76 | 154.84 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.56 | 153.18 | 151.24 | 153.06 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 148.98 | 153.08 | 148.66 | 151.74 | 88.00 |