Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.59 | 187.93 | 184.05 | 184.76 | 653,296653.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.80 | 186.26 | 182.50 | 183.61 | 713,236713.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.29 | 184.88 | 181.85 | 184.21 | 540,204540.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.02 | 182.42 | 179.02 | 181.44 | 691,947691.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.40 | 181.13 | 177.03 | 178.64 | 772,598772.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.92 | 175.71 | 173.59 | 175.36 | 892,047892.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.62 | 175.03 | 170.26 | 174.90 | 686,146686.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.34 | 173.34 | 169.93 | 172.70 | 665,055665.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 173.03 | 176.59 | 172.37 | 173.69 | 782,104782.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.03 | 175.00 | 170.49 | 172.85 | 1,012,2341.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.44 | 174.00 | 171.58 | 173.40 | 500,001500.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.47 | 174.00 | 171.13 | 172.35 | 467,240467.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.91 | 175.84 | 169.06 | 173.88 | 767,486767.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 171.89 | 171.89 | 168.88 | 171.26 | 449,874449.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.39 | 172.20 | 168.24 | 170.67 | 442,608442.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.21 | 170.90 | 167.32 | 169.47 | 530,774530.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 170.40 | 172.59 | 169.41 | 172.45 | 399,973399.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.00 | 176.00 | 171.02 | 171.14 | 512,560512.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 170.00 | 174.84 | 169.27 | 174.58 | 769,705769.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.91 | 171.32 | 168.11 | 169.03 | 646,850646.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 168.54 | 171.09 | 167.79 | 170.14 | 960,352960.35k |