Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.87 | 8.04 | 7.69 | 7.86 | 1,481,9531.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.60 | 7.89 | 7.45 | 7.58 | 1,484,5341.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.12 | 8.19 | 7.57 | 7.60 | 1,922,9001.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.15 | 8.32 | 7.83 | 8.11 | 4,998,8925.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.67 | 7.80 | 7.40 | 7.60 | 2,550,5252.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.72 | 7.82 | 7.30 | 7.62 | 3,297,9753.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.80 | 7.87 | 6.70 | 7.76 | 16,737,59016.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.13 | 8.08 | 9.00 | 6,405,1806.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.05 | 10.72 | 7.81 | 9.51 | 19,068,54119.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.50 | 6.83 | 6.21 | 6.24 | 828,473828.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.39 | 6.54 | 6.10 | 6.49 | 869,858869.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.45 | 6.62 | 6.21 | 6.35 | 876,238876.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.76 | 7.00 | 6.47 | 6.47 | 702,607702.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.84 | 7.00 | 6.61 | 6.79 | 1,166,8341.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.94 | 7.07 | 6.74 | 6.76 | 690,119690.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.05 | 7.08 | 6.69 | 6.83 | 625,288625.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.20 | 7.31 | 7.00 | 7.14 | 425,278425.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.29 | 7.40 | 7.14 | 7.26 | 390,032390.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.03 | 7.28 | 6.89 | 7.20 | 619,573619.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.44 | 7.48 | 6.90 | 6.94 | 563,963563.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.32 | 7.51 | 7.06 | 7.42 | 684,642684.64k |