Friday, September 20, 2024Fri, Sep 20, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0855 | 0.0999 | 0.07 | 0.079 | 62,37462.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.057 | 0.0858 | 0.057 | 0.071 | 3,868,9163.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0495 | 0.05 | 0.0495 | 0.05 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.06 | 0.06 | 0.05 | 0.053 | 610,600610.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.059 | 0.06 | 0.059 | 0.06 | 685,000685.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0551 | 0.0598 | 0.0551 | 0.058 | 147,656147.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 10,84510.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0381 | 0.05 | 0.0381 | 0.05 | 1,272,4951.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0381 | 0.0381 | 0.0293 | 0.03 | 151,000151.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.05 | 0.049 | 0.05 | 96,20096.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.051 | 0.0621 | 0.051 | 0.051 | 64,40164.40k |