Equities

Roolife Group Ltd

Roolife Group Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.004
  • Today's Change0.00 / 0.00%
  • Shares traded400.00k
  • 1 Year change-70.37%
  • Beta0.9408
Data delayed at least 20 minutes, as of Sep 16 2024 03:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 20240.0040.0040.0040.004400,000400.00k
Friday, September 13, 2024Fri, Sep 13, 20240.0030.0030.0030.003100,000100.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0040.0040.0040.004100,000100.00k
Friday, September 06, 2024Fri, Sep 06, 20240.00350.00350.00350.0035916,050916.05k
Thursday, September 05, 2024Thu, Sep 05, 20240.00350.00350.00350.0035111,000111.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0040.0040.0040.00417,50017.50k
Monday, September 02, 2024Mon, Sep 02, 20240.0040.0040.0040.004400,000400.00k
Friday, August 30, 2024Fri, Aug 30, 20240.0040.0040.0040.00410,00010.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.00450.00450.00450.0045364,444364.44k
Wednesday, August 28, 2024Wed, Aug 28, 20240.00450.00450.0040.0043,156,2983.16m
Tuesday, August 27, 2024Tue, Aug 27, 20240.00360.00450.00360.00451,712,7781.71m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 16 2024 13:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.