Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.37 | 72.77 | 71.56 | 72.23 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.25 | 72.24 | 68.25 | 72.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.29 | 69.38 | 68.09 | 68.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.57 | 69.29 | 66.50 | 69.29 | 175175.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.82 | 70.82 | 67.68 | 67.72 | 421421.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.72 | 72.23 | 71.37 | 71.37 | 107107.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.85 | 72.02 | 70.70 | 71.88 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.28 | 71.49 | 71.03 | 71.03 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.38 | 73.02 | 71.42 | 71.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.80 | 72.29 | 70.69 | 72.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.72 | 70.87 | 69.40 | 70.87 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.53 | 72.74 | 69.45 | 69.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.94 | 69.39 | 67.73 | 69.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.54 | 67.64 | 66.44 | 67.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.05 | 67.77 | 66.52 | 66.94 | 5454.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.40 | 68.15 | 67.20 | 67.40 | 119119.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.67 | 68.07 | 67.35 | 67.98 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.43 | 69.43 | 68.20 | 68.54 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.31 | 69.62 | 68.22 | 68.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.29 | 69.23 | 68.27 | 69.13 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.29 | 68.85 | 66.96 | 68.37 | 168168.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.30 | 69.30 | 64.05 | 66.97 | 828828.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.40 | 71.53 | 70.49 | 71.19 | 00.00 |