Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.48 | 71.98 | 69.39 | 71.10 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.17 | 68.41 | 67.59 | 68.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.97 | 70.57 | 68.60 | 68.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.07 | 71.82 | 70.62 | 70.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.35 | 71.31 | 70.33 | 71.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.40 | 72.53 | 69.80 | 70.53 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.36 | 72.09 | 70.13 | 72.09 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.92 | 72.14 | 70.57 | 71.30 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.09 | 72.32 | 70.09 | 71.97 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.60 | 70.33 | 69.24 | 69.75 | 4444.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.63 | 69.74 | 68.80 | 69.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.44 | 69.48 | 68.44 | 69.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.79 | 69.87 | 69.23 | 69.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.88 | 69.88 | 69.69 | 69.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.69 | 70.30 | 69.36 | 69.71 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.89 | 70.32 | 68.89 | 70.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.25 | 69.39 | 68.54 | 68.54 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.69 | 69.80 | 68.54 | 68.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.83 | 70.17 | 68.83 | 69.66 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.02 | 69.95 | 68.02 | 68.82 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.85 | 68.43 | 67.82 | 68.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.39 | 67.85 | 67.26 | 67.38 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.63 | 67.89 | 67.04 | 67.09 | 00.00 |