Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 264264.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.41 | 71.49 | 71.41 | 71.49 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 118118.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.09 | 69.48 | 69.09 | 69.48 | 4444.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 6262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.40 | 68.79 | 68.40 | 68.79 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 136136.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.34 | 70.61 | 68.34 | 70.59 | 630630.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 00.00 |