Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.93 | 71.93 | 71.75 | 71.75 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.82 | 68.82 | 67.66 | 67.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 350350.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.33 | 70.33 | 67.03 | 67.03 | 842842.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 199199.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.33 | 71.36 | 70.33 | 71.36 | 7272.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.94 | 72.18 | 71.94 | 72.18 | 1,9021.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.00 | 71.00 | 69.97 | 69.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.42 | 68.25 | 67.42 | 68.25 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 234234.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 108108.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.85 | 66.85 | 66.81 | 66.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.13 | 67.15 | 66.82 | 67.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.96 | 68.96 | 67.46 | 67.46 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.75 | 68.75 | 68.31 | 68.31 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 318318.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 2,1682.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 4,3174.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 00.00 |