Friday, November 08, 2024Fri, Nov 08, 2024 | 70.29 | 72.42 | 70.29 | 72.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.29 | 70.83 | 69.21 | 70.83 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.02 | 71.02 | 69.38 | 69.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.43 | 68.95 | 67.43 | 68.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.06 | 67.48 | 66.06 | 67.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.53 | 66.58 | 66.53 | 66.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.86 | 67.31 | 66.86 | 67.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.13 | 68.29 | 67.13 | 67.71 | 238238.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.97 | 68.97 | 67.26 | 67.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.80 | 68.83 | 68.80 | 68.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.77 | 68.99 | 67.77 | 68.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.84 | 68.78 | 66.84 | 68.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.85 | 71.15 | 70.33 | 71.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 72.41 | 72.68 | 71.18 | 71.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 71.69 | 72.56 | 71.69 | 72.56 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.56 | 72.26 | 70.56 | 71.95 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.30 | 71.30 | 70.75 | 70.88 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.56 | 70.56 | 70.44 | 70.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 69.27 | 70.22 | 69.27 | 70.22 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 67.91 | 70.02 | 67.91 | 70.02 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 68.62 | 68.75 | 68.24 | 68.54 | 00.00 |