Friday, September 20, 2024Fri, Sep 20, 2024 | 6.77 | 6.83 | 6.51 | 6.54 | 792,603792.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.73 | 6.87 | 6.61 | 6.87 | 119,447119.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.53 | 6.86 | 6.51 | 6.60 | 168,951168.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.41 | 6.55 | 6.39 | 6.50 | 143,309143.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.66 | 6.66 | 6.36 | 6.38 | 170,051170.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.66 | 7.10 | 6.57 | 6.63 | 314,809314.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.40 | 6.48 | 6.35 | 6.41 | 166,968166.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.36 | 6.39 | 6.22 | 6.34 | 111,969111.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.34 | 6.44 | 6.25 | 6.41 | 119,562119.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.13 | 6.40 | 6.13 | 6.30 | 166,489166.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.24 | 6.24 | 6.03 | 6.09 | 190,180190.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.28 | 6.28 | 6.13 | 6.20 | 52,35552.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.09 | 6.26 | 6.06 | 6.22 | 69,12769.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.25 | 6.27 | 6.06 | 6.06 | 138,082138.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.30 | 6.37 | 6.22 | 6.37 | 77,06777.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.33 | 6.34 | 6.27 | 6.30 | 98,96698.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.17 | 6.35 | 6.15 | 6.30 | 136,660136.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.28 | 6.29 | 6.13 | 6.23 | 38,06738.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.33 | 6.40 | 6.25 | 6.32 | 154,531154.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.07 | 6.33 | 6.03 | 6.33 | 78,94478.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.99 | 6.03 | 5.90 | 6.01 | 67,91767.92k |