Friday, November 22, 2024Fri, Nov 22, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 183183.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1,7191.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 528528.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 106106.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 413413.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 197197.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1,0171.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 555555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 2,4402.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 341341.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 2,1642.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 808808.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 465465.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 184184.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 134134.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 737737.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 1,2021.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 157157.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 1,1251.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 922922.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.20 | 59.00 | 58.20 | 59.00 | 420420.00 |