| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.80 | 55.80 | 54.00 | 55.40 | 1,0941.09k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.00 | 56.20 | 55.00 | 56.20 | 7,4457.45k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.80 | 56.80 | 55.00 | 55.60 | 3,2683.27k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.80 | 56.80 | 55.40 | 56.00 | 988988.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.20 | 57.00 | 55.80 | 56.20 | 995995.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.60 | 57.00 | 55.60 | 56.20 | 932932.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.00 | 56.60 | 55.20 | 56.00 | 953953.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.60 | 57.00 | 55.60 | 56.60 | 1,2421.24k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.80 | 56.60 | 55.00 | 55.20 | 4,3484.35k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.40 | 56.80 | 55.40 | 56.00 | 2,5952.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.60 | 58.00 | 56.00 | 56.00 | 2,1432.14k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.20 | 58.60 | 56.80 | 58.40 | 2,1562.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.20 | 56.80 | 55.60 | 56.20 | 779779.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.00 | 58.00 | 55.80 | 56.00 | 1,3071.31k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.00 | 58.00 | 57.00 | 58.00 | 2,4222.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.60 | 58.00 | 57.00 | 57.60 | 1,8011.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.80 | 59.00 | 57.40 | 57.80 | 3,2213.22k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.60 | 58.80 | 57.20 | 58.80 | 1,8411.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.00 | 58.60 | 57.20 | 58.00 | 2,0402.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.40 | 58.60 | 57.40 | 58.60 | 1,2131.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.20 | 59.20 | 57.60 | 58.60 | 5,9665.97k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.00 | 59.40 | 57.80 | 58.80 | 914914.00 |
