Friday, November 22, 2024Fri, Nov 22, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 580580.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.80 | 56.80 | 56.40 | 56.40 | 720720.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.60 | 56.80 | 56.60 | 56.80 | 420420.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 134134.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 643643.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 361361.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 1,0891.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 102102.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 3,3073.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 525525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.80 | 57.80 | 56.00 | 56.00 | 1,2801.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 1,6701.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 4,2024.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 118118.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 378378.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 152152.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 266266.00 |