Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.96 | 154.18 | 151.44 | 153.37 | 116,364116.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.74 | 154.35 | 152.61 | 152.82 | 84,57584.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.16 | 153.71 | 152.16 | 153.27 | 78,05978.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 152.40 | 153.58 | 151.93 | 152.23 | 115,473115.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.80 | 151.78 | 149.26 | 151.63 | 74,63174.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.27 | 150.41 | 148.95 | 150.28 | 83,19783.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.23 | 151.23 | 148.50 | 149.49 | 100,640100.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.37 | 155.04 | 151.54 | 152.42 | 125,249125.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.90 | 155.56 | 151.84 | 153.89 | 141,780141.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.30 | 153.95 | 151.38 | 151.38 | 89,12189.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.00 | 155.00 | 151.76 | 152.90 | 74,13874.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.66 | 155.25 | 153.13 | 154.06 | 73,67373.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.00 | 155.59 | 153.00 | 154.19 | 98,38598.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.39 | 154.26 | 152.69 | 154.10 | 138,541138.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.00 | 154.10 | 152.43 | 153.62 | 85,61185.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.29 | 152.91 | 151.10 | 152.54 | 72,00972.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.11 | 151.61 | 150.08 | 151.31 | 78,73078.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.57 | 153.54 | 151.49 | 151.65 | 68,09668.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.80 | 152.34 | 150.69 | 151.36 | 92,48592.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.84 | 150.40 | 149.13 | 149.96 | 107,292107.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.41 | 149.83 | 148.86 | 149.69 | 69,08269.08k |