| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.00 | 54.20 | 54.00 | 54.20 | 100100.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.60 | 55.80 | 55.40 | 55.80 | 194194.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 510510.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 140140.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.20 | 57.00 | 56.20 | 56.60 | 3030.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.40 | 55.40 | 55.20 | 55.20 | 159159.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.40 | 56.80 | 55.40 | 56.80 | 400400.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 3535.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 5454.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 9090.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 2222.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.20 | 58.20 | 57.60 | 57.60 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.60 | 57.60 | 57.40 | 57.40 | 148148.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 1,1401.14k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.40 | 58.20 | 57.40 | 58.20 | 666666.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.60 | 59.20 | 57.60 | 58.60 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.40 | 58.40 | 57.80 | 57.80 | 100100.00 |
