Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.21 | 67.14 | 65.46 | 66.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.00 | 67.14 | 65.25 | 66.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.14 | 67.14 | 65.36 | 66.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.03 | 67.14 | 66.06 | 66.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.31 | 67.31 | 66.56 | 67.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.44 | 67.44 | 66.15 | 66.20 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.89 | 67.89 | 67.14 | 67.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.80 | 67.89 | 66.05 | 67.89 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.39 | 66.75 | 65.64 | 66.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.46 | 66.46 | 65.71 | 66.39 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.81 | 66.46 | 64.06 | 66.46 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.17 | 65.61 | 63.05 | 64.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.35 | 65.61 | 63.60 | 64.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.90 | 65.61 | 63.15 | 64.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.95 | 65.61 | 63.85 | 63.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.61 | 65.61 | 64.95 | 64.95 | 580580.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.61 | 65.61 | 65.56 | 65.61 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.47 | 66.17 | 65.00 | 65.00 | 1,9801.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.42 | 66.17 | 65.37 | 65.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.38 | 66.17 | 65.37 | 65.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.88 | 66.17 | 65.38 | 65.43 | 154154.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.07 | 66.17 | 65.83 | 65.83 | 00.00 |