Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.20 | 62.25 | 62.10 | 62.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.08 | 62.25 | 62.03 | 62.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.19 | 62.19 | 62.03 | 62.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.09 | 62.19 | 62.04 | 62.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.75 | 62.09 | 61.70 | 62.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.83 | 61.75 | 60.78 | 61.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.65 | 61.61 | 60.60 | 60.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.56 | 61.61 | 59.56 | 60.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.85 | 62.85 | 59.61 | 59.61 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.89 | 62.86 | 60.80 | 60.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.53 | 62.86 | 60.89 | 60.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.86 | 62.86 | 61.48 | 61.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.86 | 62.86 | 62.81 | 62.86 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.43 | 62.86 | 62.38 | 62.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.06 | 62.43 | 62.01 | 62.43 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.06 | 62.15 | 62.01 | 62.06 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.93 | 62.15 | 61.88 | 62.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.10 | 62.15 | 61.88 | 61.93 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.66 | 62.15 | 61.61 | 62.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.10 | 62.15 | 61.61 | 61.61 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.76 | 62.15 | 61.71 | 62.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.99 | 61.99 | 61.71 | 61.71 | 00.00 |