| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.24 | 3.43 | 3.24 | 3.30 | 118,281118.28k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.28 | 3.34 | 3.23 | 3.25 | 118,234118.23k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.25 | 3.28 | 3.06 | 3.28 | 151,488151.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.40 | 3.44 | 3.22 | 3.26 | 83,63083.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.44 | 3.50 | 3.35 | 3.40 | 88,93288.93k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.41 | 3.47 | 3.23 | 3.32 | 73,87373.87k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.50 | 3.67 | 3.36 | 3.42 | 114,159114.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.47 | 3.65 | 3.43 | 3.49 | 43,24443.24k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.49 | 3.56 | 3.40 | 3.48 | 68,18368.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.59 | 3.64 | 3.50 | 3.50 | 43,68543.69k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.61 | 3.72 | 3.55 | 3.57 | 55,07855.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.62 | 3.98 | 3.61 | 3.64 | 416,387416.39k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.61 | 3.71 | 3.60 | 3.62 | 148,487148.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.59 | 3.70 | 3.54 | 3.63 | 66,51266.51k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.64 | 3.75 | 3.50 | 3.60 | 80,44080.44k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.62 | 3.70 | 3.32 | 3.64 | 159,026159.03k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.61 | 3.67 | 3.57 | 3.63 | 68,01068.01k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.51 | 3.69 | 3.49 | 3.61 | 170,204170.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.50 | 3.54 | 3.45 | 3.49 | 59,59259.59k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.49 | 3.62 | 3.44 | 3.50 | 80,40280.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.36 | 3.55 | 3.36 | 3.48 | 74,72174.72k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.31 | 3.41 | 3.16 | 3.35 | 116,784116.78k |
