Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.43 | 45.50 | 44.91 | 44.91 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.26 | 46.38 | 45.50 | 45.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.72 | 46.67 | 45.69 | 46.28 | 3232.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.48 | 45.77 | 45.40 | 45.69 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.24 | 45.73 | 45.23 | 45.61 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.18 | 45.26 | 44.56 | 45.18 | 310310.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.07 | 46.22 | 43.61 | 45.08 | 483483.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.91 | 45.91 | 44.88 | 45.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.89 | 45.52 | 44.89 | 44.97 | 5555.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.28 | 45.66 | 44.79 | 44.87 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.75 | 45.85 | 45.19 | 45.54 | 6666.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.51 | 45.94 | 45.48 | 45.69 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.31 | 46.43 | 45.26 | 46.17 | 3939.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.36 | 45.36 | 45.25 | 45.34 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.28 | 45.53 | 45.06 | 45.11 | 242242.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.24 | 45.82 | 45.24 | 45.47 | 905905.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.47 | 45.28 | 44.44 | 44.99 | 133133.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.55 | 44.61 | 44.18 | 44.38 | 192192.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.81 | 45.17 | 44.62 | 44.62 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.24 | 45.35 | 44.72 | 44.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.89 | 45.25 | 44.89 | 45.16 | 127127.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.56 | 44.99 | 44.40 | 44.72 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.36 | 44.45 | 44.02 | 44.45 | 3131.00 |