Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.82 | 46.66 | 45.21 | 45.21 | 215215.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.27 | 46.68 | 45.27 | 46.25 | 370370.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.93 | 45.93 | 44.99 | 45.83 | 521521.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.79 | 45.84 | 44.78 | 45.34 | 154154.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.91 | 45.60 | 44.56 | 45.21 | 128128.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.62 | 46.64 | 43.36 | 44.98 | 1,8341.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.46 | 46.07 | 44.44 | 46.07 | 235235.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.33 | 45.94 | 44.44 | 45.03 | 359359.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.90 | 45.79 | 44.65 | 44.79 | 431431.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.32 | 46.12 | 45.13 | 45.40 | 587587.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.05 | 46.08 | 45.05 | 45.69 | 240240.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.90 | 46.46 | 44.85 | 45.58 | 158158.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.01 | 45.80 | 44.84 | 45.00 | 202202.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.82 | 45.77 | 44.82 | 45.30 | 752752.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.90 | 46.01 | 44.81 | 45.13 | 1,7841.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.12 | 45.28 | 44.03 | 45.03 | 602602.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.26 | 44.96 | 44.12 | 44.23 | 256256.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.85 | 45.43 | 44.38 | 44.68 | 526526.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.79 | 45.71 | 44.66 | 44.70 | 306306.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.48 | 45.44 | 44.47 | 45.08 | 507507.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.13 | 45.01 | 44.11 | 44.82 | 190190.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.92 | 44.85 | 43.91 | 44.45 | 318318.00 |