Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.01 | 45.13 | 45.01 | 45.09 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.83 | 46.18 | 45.83 | 46.18 | 496496.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.30 | 46.55 | 45.30 | 46.55 | 469469.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.04 | 45.60 | 45.04 | 45.60 | 514514.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.81 | 45.21 | 44.81 | 45.21 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.92 | 44.92 | 44.59 | 44.59 | 8080.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.68 | 45.68 | 44.94 | 44.94 | 1,2461.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.48 | 45.39 | 44.48 | 45.39 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 5555.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.64 | 45.79 | 44.64 | 45.49 | 830830.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.33 | 45.33 | 45.31 | 45.31 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.05 | 45.81 | 45.05 | 45.81 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.89 | 46.08 | 44.89 | 46.08 | 239239.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2727.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.83 | 45.20 | 44.83 | 45.20 | 242242.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.81 | 45.33 | 44.81 | 45.33 | 905905.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.04 | 45.06 | 44.04 | 45.06 | 221221.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.27 | 44.27 | 44.13 | 44.13 | 945945.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.39 | 44.91 | 44.39 | 44.91 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.82 | 44.94 | 44.82 | 44.94 | 506506.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.48 | 45.34 | 44.48 | 45.05 | 265265.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.13 | 44.95 | 44.13 | 44.47 | 5858.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.94 | 44.04 | 43.94 | 44.04 | 11.00 |