Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.95 | 44.95 | 44.91 | 44.91 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.85 | 45.85 | 45.59 | 45.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.29 | 46.57 | 45.29 | 46.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.02 | 45.52 | 45.02 | 45.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.79 | 45.50 | 44.79 | 45.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.91 | 44.91 | 44.72 | 44.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.62 | 45.62 | 44.19 | 44.19 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.45 | 45.75 | 44.45 | 45.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.44 | 44.80 | 44.44 | 44.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.87 | 44.93 | 44.87 | 44.93 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.32 | 45.32 | 45.13 | 45.13 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.07 | 45.55 | 45.07 | 45.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.86 | 46.07 | 44.86 | 46.07 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.01 | 45.01 | 44.90 | 44.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.83 | 45.26 | 44.83 | 45.26 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.90 | 45.64 | 44.90 | 45.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.26 | 44.26 | 44.21 | 44.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.38 | 44.78 | 44.38 | 44.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.82 | 44.82 | 44.69 | 44.69 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.48 | 45.09 | 44.48 | 45.09 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 00.00 |