Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.85 | 45.85 | 45.19 | 45.19 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.28 | 46.19 | 45.28 | 46.07 | 290290.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.00 | 45.75 | 45.00 | 45.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.79 | 45.63 | 44.79 | 45.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.91 | 45.13 | 44.91 | 45.13 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.62 | 45.62 | 44.99 | 44.99 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.44 | 45.99 | 44.44 | 45.99 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.45 | 45.93 | 44.45 | 44.78 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.89 | 44.89 | 44.65 | 44.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.32 | 45.48 | 45.21 | 45.21 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.06 | 45.62 | 45.06 | 45.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.86 | 45.47 | 44.86 | 45.47 | 2222.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.97 | 45.76 | 44.97 | 45.76 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.90 | 45.68 | 44.90 | 45.13 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.04 | 45.01 | 44.04 | 45.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.26 | 44.26 | 44.12 | 44.23 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.39 | 44.63 | 44.39 | 44.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.81 | 44.81 | 44.66 | 44.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.48 | 45.04 | 44.48 | 45.04 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.12 | 44.65 | 44.12 | 44.65 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 00.00 |