Friday, November 15, 2024Fri, Nov 15, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 14,17514.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 44,62544.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 113,925113.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 56,70056.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.52 | 2.54 | 2.52 | 2.53 | 531,825531.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.52 | 2.53 | 2.52 | 2.53 | 80,85080.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.51 | 2.53 | 2.51 | 2.53 | 78,22578.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.52 | 2.52 | 2.51 | 2.51 | 74,02574.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.52 | 2.53 | 2.40 | 2.52 | 975,975975.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1,518,3001.52m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 11,55011.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.53 | 2.54 | 2.53 | 2.53 | 54,07554.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 72,45072.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.53 | 2.54 | 2.53 | 2.53 | 44,10044.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.53 | 2.54 | 2.53 | 2.53 | 354,375354.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.53 | 2.54 | 2.53 | 2.53 | 74,55074.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.53 | 2.54 | 2.53 | 2.53 | 141,225141.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.54 | 2.54 | 2.53 | 2.54 | 334,950334.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.53 | 2.54 | 2.53 | 2.53 | 22,57522.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.53 | 2.54 | 2.53 | 2.53 | 86,62586.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.54 | 2.54 | 2.53 | 2.53 | 34,65034.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.54 | 2.54 | 2.53 | 2.53 | 56,17556.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 47,77547.78k |