Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.64 | 17.71 | 17.37 | 17.41 | 66,42766.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.55 | 17.66 | 17.30 | 17.51 | 114,378114.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.70 | 17.77 | 17.30 | 17.47 | 228,773228.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.10 | 17.49 | 17.07 | 17.49 | 249,721249.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.58 | 16.95 | 16.58 | 16.94 | 112,007112.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.55 | 16.62 | 16.33 | 16.50 | 123,105123.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.77 | 16.80 | 16.42 | 16.58 | 125,765125.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.84 | 16.88 | 16.61 | 16.72 | 137,115137.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.65 | 16.99 | 16.65 | 16.89 | 76,22376.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.76 | 16.86 | 16.55 | 16.64 | 76,79876.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.70 | 16.94 | 16.53 | 16.65 | 108,204108.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.77 | 17.00 | 16.53 | 16.63 | 122,926122.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.62 | 16.90 | 16.56 | 16.68 | 299,675299.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.45 | 16.51 | 16.33 | 16.49 | 64,35364.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.40 | 16.54 | 16.21 | 16.28 | 109,329109.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.48 | 16.57 | 16.18 | 16.24 | 94,43994.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.19 | 16.44 | 16.06 | 16.35 | 116,009116.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.85 | 16.12 | 15.69 | 16.12 | 137,848137.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.45 | 15.79 | 15.40 | 15.75 | 85,72185.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.34 | 15.42 | 15.32 | 15.34 | 32,29732.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.45 | 15.45 | 15.28 | 15.34 | 45,87345.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.39 | 15.44 | 15.30 | 15.32 | 25,93425.93k |