Friday, November 22, 2024Fri, Nov 22, 2024 | 1.77 | 1.81 | 1.75 | 1.80 | 5,419,5555.42m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.80 | 1.85 | 1.77 | 1.78 | 5,471,2905.47m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 5,163,8855.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.75 | 1.78 | 1.72 | 1.76 | 5,596,5025.60m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.70 | 1.84 | 1.68 | 1.82 | 13,744,66213.74m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.75 | 1.75 | 1.64 | 1.69 | 8,322,7268.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.60 | 1.65 | 1.60 | 1.63 | 4,275,6084.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.59 | 1.63 | 1.59 | 1.61 | 2,973,0822.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.60 | 1.61 | 1.58 | 1.59 | 3,918,1493.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.61 | 1.63 | 1.59 | 1.60 | 2,743,7002.74m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 1,868,1511.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.68 | 1.62 | 1.65 | 9,512,5769.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.60 | 1.64 | 1.58 | 1.60 | 11,290,29311.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.65 | 1.60 | 1.61 | 7,702,5117.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.61 | 1.64 | 1.57 | 1.62 | 7,868,1517.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.63 | 1.60 | 1.61 | 2,689,8962.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.62 | 1.63 | 1.60 | 1.62 | 3,044,5443.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 2,587,6082.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.68 | 1.72 | 1.65 | 1.67 | 2,420,5352.42m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.63 | 1.71 | 1.63 | 1.70 | 3,365,2703.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.62 | 1.63 | 1.59 | 1.61 | 4,220,2894.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.61 | 1.62 | 1.60 | 1.60 | 1,753,6991.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.62 | 1.63 | 1.60 | 1.60 | 4,398,5674.40m |