Friday, November 08, 2024Fri, Nov 08, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 1,868,1511.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.68 | 1.62 | 1.65 | 9,512,5769.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.60 | 1.64 | 1.58 | 1.60 | 11,290,29311.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.65 | 1.60 | 1.61 | 7,702,5117.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.61 | 1.64 | 1.57 | 1.62 | 7,868,1517.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.63 | 1.60 | 1.61 | 2,689,8962.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.62 | 1.63 | 1.60 | 1.62 | 3,044,5443.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 2,587,6082.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.68 | 1.72 | 1.65 | 1.67 | 2,420,5352.42m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.63 | 1.71 | 1.63 | 1.70 | 3,365,2703.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.62 | 1.63 | 1.59 | 1.61 | 4,220,2894.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.61 | 1.62 | 1.60 | 1.60 | 1,753,6991.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.62 | 1.63 | 1.60 | 1.60 | 4,398,5674.40m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 1,623,1511.62m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.65 | 1.66 | 1.59 | 1.62 | 4,819,9574.82m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.68 | 1.69 | 1.64 | 1.65 | 5,716,8995.72m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.66 | 1.67 | 1.62 | 1.63 | 2,043,6412.04m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.65 | 1.71 | 1.63 | 1.67 | 7,185,2187.19m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.67 | 1.69 | 1.62 | 1.63 | 9,653,6069.65m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.74 | 1.76 | 1.68 | 1.69 | 5,205,5935.21m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.72 | 1.77 | 1.71 | 1.76 | 2,633,1142.63m |