Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 254254.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 686686.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.46 | 49.46 | 46.82 | 47.70 | 3,2123.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.51 | 49.51 | 46.43 | 47.80 | 18,70818.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.14 | 49.42 | 46.51 | 49.42 | 3,5213.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.19 | 47.19 | 45.50 | 45.50 | 1,0851.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.20 | 47.00 | 46.20 | 47.00 | 1,6461.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.03 | 48.06 | 45.65 | 47.45 | 1,8511.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.15 | 48.15 | 45.20 | 45.20 | 967967.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.00 | 47.02 | 44.86 | 44.86 | 1,2621.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.07 | 48.13 | 45.38 | 46.50 | 2,8412.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.53 | 48.53 | 45.38 | 48.14 | 6,5556.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 553553.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.92 | 48.52 | 45.92 | 46.87 | 1,3771.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.54 | 47.98 | 45.39 | 45.39 | 1,4321.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 689689.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.40 | 48.00 | 44.64 | 46.55 | 2,3322.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.04 | 47.65 | 44.95 | 45.09 | 1,4441.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.62 | 47.62 | 47.51 | 47.51 | 570570.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.09 | 47.64 | 45.09 | 47.64 | 1,0671.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.15 | 47.38 | 44.81 | 46.25 | 1,2721.27k |