| Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.86 | 46.29 | 44.26 | 46.29 | 1,7231.72k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.07 | 46.65 | 44.01 | 44.80 | 10,66310.66k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.22 | 46.37 | 43.97 | 45.00 | 3,5503.55k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 43.76 | 46.40 | 43.76 | 45.30 | 7,8487.85k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 46.13 | 46.17 | 43.38 | 46.17 | 1,7331.73k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.38 | 47.22 | 44.88 | 46.35 | 1,9081.91k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.35 | 46.35 | 44.50 | 44.50 | 794794.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.89 | 47.84 | 45.74 | 46.30 | 3,1373.14k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 49.11 | 49.28 | 46.27 | 46.27 | 1,2141.21k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.21 | 49.21 | 46.40 | 46.40 | 1,9821.98k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.81 | 48.82 | 45.80 | 45.80 | 1,3241.32k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.10 | 49.10 | 46.12 | 46.12 | 5,0305.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.10 | 48.91 | 46.57 | 47.50 | 1,6301.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.49 | 48.51 | 45.65 | 45.65 | 1,4401.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.69 | 48.32 | 45.69 | 46.25 | 798798.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.15 | 47.17 | 44.57 | 44.62 | 3,3653.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.25 | 47.25 | 45.29 | 45.29 | 2,9963.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.90 | 49.14 | 47.46 | 47.46 | 1,3171.32k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.57 | 49.57 | 46.58 | 46.58 | 513513.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.18 | 48.83 | 46.18 | 47.26 | 2,8852.89k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.96 | 48.53 | 45.90 | 45.90 | 1,2791.28k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.10 | 47.87 | 45.21 | 45.21 | 18,04318.04k |
