Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.25 | 33.36 | 32.21 | 33.24 | 30,03230.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.64 | 33.27 | 32.06 | 32.20 | 24,12724.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.91 | 33.85 | 32.67 | 32.99 | 42,19942.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 33.06 | 32.17 | 32.47 | 17,09517.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.27 | 33.13 | 31.92 | 33.11 | 19,29719.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.42 | 32.21 | 31.25 | 31.79 | 16,94116.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.44 | 31.47 | 30.81 | 31.23 | 14,80714.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.47 | 31.50 | 30.78 | 31.35 | 14,43714.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.81 | 31.60 | 30.70 | 31.18 | 18,21218.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.02 | 31.38 | 30.60 | 30.68 | 14,05714.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.33 | 32.42 | 31.76 | 31.91 | 20,01820.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.72 | 32.72 | 31.85 | 32.06 | 9,9829.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.15 | 33.53 | 32.52 | 32.56 | 17,84517.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.51 | 33.88 | 33.25 | 33.53 | 16,82516.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.43 | 34.15 | 32.18 | 33.34 | 49,95449.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.47 | 32.57 | 32.08 | 32.47 | 18,26518.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.49 | 32.72 | 32.37 | 32.49 | 14,69914.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.34 | 32.99 | 31.75 | 32.13 | 37,00137.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.20 | 33.40 | 31.49 | 32.24 | 55,08355.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.23 | 31.56 | 30.91 | 31.20 | 13,56013.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.91 | 31.69 | 30.91 | 31.45 | 15,00015.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.84 | 32.84 | 31.30 | 31.30 | 17,25617.26k |