Monday, November 25, 2024Mon, Nov 25, 2024 | 80.00 | 80.00 | 74.58 | 80.00 | 7,3977.40k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 74.00 | 80.50 | 73.00 | 76.25 | 50,56750.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.50 | 78.33 | 74.00 | 77.25 | 13,32913.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.55 | 78.00 | 75.10 | 77.00 | 42,06342.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.50 | 79.50 | 73.00 | 73.50 | 51,36051.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.56 | 79.56 | 76.01 | 79.25 | 28,10928.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.50 | 76.00 | 75.50 | 79.00 | 229,700229.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.50 | 77.50 | 75.50 | 76.00 | 48,70548.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.90 | 76.90 | 76.90 | 76.50 | 2,0402.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.50 | 76.88 | 75.50 | 76.25 | 6,2546.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.50 | 80.40 | 75.50 | 79.00 | 1,5471.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.00 | 82.50 | 75.75 | 76.50 | 32,08532.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.49 | 80.49 | 76.88 | 77.75 | 7,5627.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.55 | 80.55 | 80.55 | 79.25 | 919919.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.81 | 80.81 | 77.64 | 79.25 | 8,2088.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.64 | 77.64 | 77.64 | 79.25 | 1,9391.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.86 | 80.86 | 77.63 | 79.25 | 31,28931.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 77.48 | 76.42 | 79.25 | 15,99215.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.00 | 81.50 | 77.00 | 79.25 | 7,2357.24k |