Friday, November 08, 2024Fri, Nov 08, 2024 | 78.00 | 82.50 | 75.75 | 76.50 | 32,08532.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.49 | 80.49 | 76.88 | 77.75 | 7,5627.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.55 | 80.55 | 80.55 | 79.25 | 919919.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.81 | 80.81 | 77.64 | 79.25 | 8,2088.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.64 | 77.64 | 77.64 | 79.25 | 1,9391.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.86 | 80.86 | 77.63 | 79.25 | 31,28931.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 77.48 | 76.42 | 79.25 | 15,99215.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.00 | 81.50 | 77.00 | 79.25 | 7,2357.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.00 | 82.50 | 78.15 | 80.00 | 3,5793.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.10 | 78.15 | 78.10 | 79.75 | 1,5511.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 83.50 | 76.00 | 79.75 | 6,0476.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.00 | 78.00 | 78.00 | 80.75 | 4,8254.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 83.50 | 83.50 | 78.30 | 80.25 | 22,22522.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 81.81 | 83.48 | 78.50 | 80.25 | 19,23919.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.50 | 82.50 | 82.50 | 81.00 | 6,7846.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.50 | 82.20 | 78.50 | 81.00 | 6,1656.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 84.00 | 84.00 | 77.00 | 84.00 | 7,0367.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.84 | 83.50 | 78.50 | 81.00 | 24,67524.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 80.84 | 83.50 | 77.00 | 77.75 | 4,7484.75k |