Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.90 | 36.06 | 34.88 | 35.29 | 143143.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.77 | 34.95 | 34.42 | 34.95 | 110110.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.93 | 36.35 | 34.70 | 34.70 | 1,0921.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.75 | 36.76 | 35.14 | 35.45 | 212212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.73 | 37.21 | 35.71 | 37.10 | 142142.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.59 | 37.61 | 36.15 | 36.38 | 743743.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.61 | 36.91 | 35.52 | 36.91 | 112112.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.98 | 35.53 | 34.85 | 35.53 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.41 | 35.25 | 34.41 | 34.92 | 139139.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.81 | 35.81 | 33.83 | 33.83 | 483483.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.67 | 36.75 | 35.98 | 36.10 | 210210.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.44 | 37.23 | 36.35 | 36.92 | 295295.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.30 | 40.47 | 37.13 | 37.13 | 501501.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.37 | 40.50 | 40.23 | 40.47 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.84 | 40.58 | 39.79 | 40.46 | 1212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.20 | 40.94 | 39.08 | 40.10 | 3535.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.39 | 40.54 | 39.35 | 39.44 | 395395.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.24 | 40.68 | 39.75 | 40.46 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.72 | 41.84 | 40.57 | 40.57 | 155155.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.14 | 42.34 | 41.14 | 42.05 | 216216.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.71 | 43.18 | 41.45 | 41.45 | 205205.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.79 | 42.82 | 41.76 | 42.82 | 334334.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.49 | 42.56 | 41.22 | 41.75 | 294294.00 |