Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 143143.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 724724.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 5555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 139139.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 547547.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 116116.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 140140.00 |