Friday, November 22, 2024Fri, Nov 22, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 1,7941.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 428428.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 465465.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 115115.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 536536.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 460460.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 114114.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 913913.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 393393.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1,2601.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 5555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 124124.00 |