Friday, November 22, 2024Fri, Nov 22, 2024 | 51.72 | 53.00 | 51.72 | 53.00 | 2222.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.76 | 51.02 | 49.76 | 51.02 | 297297.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 1,8301.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.47 | 49.97 | 49.47 | 49.97 | 1919.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 1,7181.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 613613.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 782782.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.46 | 53.34 | 52.46 | 53.34 | 354354.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.92 | 52.94 | 51.92 | 52.94 | 864864.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.32 | 52.80 | 51.66 | 51.66 | 1,6711.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.44 | 53.44 | 51.50 | 52.50 | 945945.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.27 | 47.84 | 47.27 | 47.84 | 697697.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.41 | 45.51 | 44.30 | 45.51 | 2,6282.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 574574.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.87 | 44.09 | 43.87 | 44.09 | 1,7831.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 469469.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 710710.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 3,5163.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 189189.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.83 | 40.00 | 38.83 | 40.00 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 861861.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 409409.00 |