| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.32 | 52.80 | 51.66 | 51.66 | 105105.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.44 | 53.44 | 51.50 | 52.50 | 945945.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.27 | 47.84 | 47.27 | 47.84 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.41 | 45.51 | 44.30 | 45.51 | 2,6282.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 574574.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.87 | 44.09 | 43.87 | 44.09 | 1,7831.78k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 469469.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 710710.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 3,5163.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 189189.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.83 | 40.00 | 38.83 | 40.00 | 7070.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 861861.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 409409.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 3535.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.60 | 37.60 | 37.38 | 37.38 | 129129.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 39.22 | 39.33 | 39.22 | 39.33 | 232232.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 267267.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1010.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.10 | 41.10 | 39.71 | 39.71 | 592592.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.02 | 41.43 | 40.02 | 41.43 | 785785.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 3,6943.69k |
