Friday, November 22, 2024Fri, Nov 22, 2024 | 51.72 | 52.94 | 51.72 | 52.94 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.74 | 51.44 | 49.74 | 51.44 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.24 | 49.61 | 49.24 | 49.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.43 | 49.43 | 49.17 | 49.17 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.74 | 49.13 | 48.74 | 49.13 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.89 | 49.89 | 48.87 | 48.87 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.06 | 51.06 | 51.02 | 51.02 | 4848.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.70 | 52.02 | 51.70 | 52.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.46 | 52.64 | 52.46 | 52.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.86 | 51.86 | 51.44 | 51.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.30 | 52.30 | 51.46 | 51.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.54 | 53.54 | 52.68 | 52.68 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.30 | 51.60 | 47.30 | 51.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.41 | 45.68 | 44.41 | 45.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.91 | 45.06 | 43.91 | 45.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.90 | 44.37 | 43.90 | 44.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.50 | 45.50 | 44.42 | 44.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.75 | 46.75 | 46.21 | 46.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.19 | 45.80 | 40.19 | 45.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.30 | 40.96 | 40.30 | 40.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.86 | 39.89 | 38.86 | 39.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.35 | 38.60 | 38.35 | 38.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.20 | 38.20 | 38.13 | 38.13 | 00.00 |