Friday, November 08, 2024Fri, Nov 08, 2024 | 52.30 | 52.30 | 51.46 | 51.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.54 | 53.54 | 52.68 | 52.68 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.30 | 51.60 | 47.30 | 51.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.41 | 45.68 | 44.41 | 45.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.91 | 45.06 | 43.91 | 45.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.90 | 44.37 | 43.90 | 44.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.50 | 45.50 | 44.42 | 44.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.75 | 46.75 | 46.21 | 46.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.19 | 45.80 | 40.19 | 45.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.30 | 40.96 | 40.30 | 40.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.86 | 39.89 | 38.86 | 39.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.35 | 38.60 | 38.35 | 38.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.20 | 38.20 | 38.13 | 38.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.13 | 38.13 | 37.87 | 37.87 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.60 | 38.01 | 37.60 | 38.01 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.22 | 39.22 | 39.13 | 39.13 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.64 | 40.14 | 39.64 | 40.14 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.55 | 39.76 | 39.55 | 39.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.10 | 41.10 | 39.92 | 39.92 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.05 | 41.08 | 40.05 | 41.08 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 38.57 | 39.29 | 38.57 | 39.29 | 00.00 |