Tuesday, November 26, 2024Tue, Nov 26, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 53.34 | 54.10 | 53.34 | 54.10 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 51.74 | 52.94 | 51.74 | 52.94 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.72 | 51.44 | 49.72 | 51.44 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.23 | 49.61 | 49.23 | 49.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.44 | 49.44 | 49.19 | 49.19 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.75 | 49.13 | 48.75 | 49.13 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.89 | 49.89 | 48.84 | 48.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.06 | 51.06 | 51.00 | 51.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.70 | 52.02 | 51.70 | 52.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.42 | 52.66 | 52.42 | 52.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.86 | 51.86 | 51.44 | 51.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.32 | 52.32 | 51.40 | 51.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.54 | 53.54 | 52.70 | 52.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.24 | 51.62 | 47.24 | 51.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.41 | 45.67 | 44.41 | 45.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.90 | 45.09 | 43.90 | 45.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.89 | 44.36 | 43.89 | 44.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.47 | 45.47 | 44.44 | 44.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.76 | 46.76 | 46.22 | 46.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.18 | 45.81 | 40.18 | 45.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.29 | 40.97 | 40.29 | 40.97 | 00.00 |