Friday, November 22, 2024Fri, Nov 22, 2024 | 51.62 | 52.94 | 51.62 | 52.94 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.70 | 51.50 | 49.70 | 51.50 | 205205.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.17 | 49.61 | 49.17 | 49.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.36 | 49.36 | 49.20 | 49.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.67 | 49.13 | 48.67 | 49.13 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.82 | 49.82 | 48.87 | 48.87 | 6262.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.98 | 50.98 | 50.96 | 50.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.62 | 52.04 | 51.62 | 52.04 | 8686.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.38 | 52.66 | 52.38 | 52.66 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.78 | 51.78 | 51.40 | 51.40 | 231231.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.22 | 52.22 | 51.48 | 51.48 | 312312.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.44 | 53.44 | 52.58 | 52.58 | 690690.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.23 | 51.62 | 47.23 | 51.62 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.35 | 45.65 | 44.35 | 45.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.84 | 45.13 | 43.84 | 45.13 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.66 | 44.37 | 43.66 | 44.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.26 | 45.26 | 44.36 | 44.36 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.65 | 46.65 | 46.23 | 46.23 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.13 | 45.80 | 40.13 | 45.80 | 5858.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.23 | 40.97 | 40.23 | 40.97 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.88 | 39.88 | 38.88 | 39.88 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.28 | 38.61 | 38.28 | 38.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 00.00 |