Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.64 | 35.47 | 34.64 | 35.47 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.51 | 34.51 | 34.43 | 34.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.65 | 35.65 | 35.47 | 35.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.50 | 36.50 | 35.73 | 35.73 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.46 | 36.85 | 35.46 | 36.85 | 142142.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.33 | 37.33 | 36.29 | 36.29 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.35 | 35.83 | 35.35 | 35.83 | 104104.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.71 | 35.15 | 34.71 | 35.15 | 5555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.15 | 35.06 | 34.15 | 35.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.54 | 35.54 | 34.48 | 34.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.38 | 36.38 | 35.80 | 35.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.19 | 36.89 | 36.19 | 36.89 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 40.00 | 38.15 | 38.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.10 | 40.24 | 40.10 | 40.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.52 | 40.20 | 39.52 | 40.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.91 | 40.59 | 38.91 | 40.59 | 110110.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.15 | 40.15 | 39.22 | 39.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.94 | 40.43 | 39.94 | 40.43 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.43 | 41.43 | 40.75 | 40.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.84 | 41.95 | 40.84 | 41.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 4040.00 |