Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.96 | 35.42 | 34.96 | 35.02 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.57 | 34.63 | 34.50 | 34.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.69 | 36.16 | 34.44 | 34.44 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.90 | 36.90 | 35.27 | 35.50 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.51 | 37.23 | 35.51 | 37.23 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.39 | 37.39 | 36.00 | 36.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.40 | 35.49 | 35.40 | 35.49 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.74 | 35.60 | 34.74 | 35.60 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.25 | 35.12 | 34.25 | 35.12 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.60 | 35.60 | 34.35 | 34.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.47 | 36.47 | 35.83 | 35.83 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.22 | 36.69 | 36.22 | 36.69 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.98 | 40.54 | 38.98 | 39.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.17 | 40.17 | 39.42 | 39.59 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.01 | 40.54 | 40.01 | 40.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.49 | 41.49 | 40.27 | 40.31 | 346346.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.92 | 41.86 | 40.92 | 41.86 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.47 | 42.47 | 41.17 | 41.17 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.53 | 42.83 | 41.53 | 42.83 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 00.00 |