Monday, November 25, 2024Mon, Nov 25, 2024 | 51.70 | 54.00 | 51.70 | 54.00 | 1414.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 51.70 | 53.36 | 51.70 | 53.36 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.79 | 52.08 | 49.79 | 51.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.22 | 50.08 | 49.07 | 50.08 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.87 | 49.87 | 48.63 | 48.69 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.04 | 51.30 | 50.82 | 50.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.72 | 51.98 | 51.46 | 51.46 | 110110.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.48 | 53.26 | 52.14 | 52.14 | 6666.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.92 | 52.22 | 51.92 | 52.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.30 | 52.34 | 51.76 | 51.76 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.44 | 53.66 | 52.00 | 52.52 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.59 | 53.40 | 47.59 | 53.40 | 980980.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.41 | 45.73 | 44.41 | 45.73 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.31 | 45.32 | 44.31 | 44.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.89 | 44.33 | 43.84 | 44.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.46 | 45.46 | 44.03 | 44.03 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.84 | 46.84 | 46.10 | 46.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.20 | 46.40 | 40.14 | 46.08 | 2,0842.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.36 | 41.29 | 40.36 | 41.29 | 00.00 |