Friday, September 20, 2024Fri, Sep 20, 2024 | 12.71 | 13.00 | 12.65 | 13.00 | 22,53922.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.99 | 12.99 | 12.56 | 12.96 | 6,8316.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.90 | 12.99 | 12.56 | 12.99 | 24,10324.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.90 | 12.99 | 12.71 | 12.79 | 9,6099.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.61 | 12.90 | 12.61 | 12.90 | 4,6264.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.75 | 12.75 | 12.70 | 12.74 | 2,8692.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.70 | 12.80 | 12.55 | 12.70 | 9,9929.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.57 | 12.70 | 12.51 | 12.70 | 4,2204.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.46 | 12.69 | 12.40 | 12.69 | 3,6273.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.36 | 12.69 | 12.35 | 12.36 | 4,9654.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.43 | 12.59 | 11.40 | 12.30 | 34,77734.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.65 | 12.70 | 12.41 | 12.70 | 5,8105.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.48 | 12.65 | 12.48 | 12.65 | 5,4965.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.60 | 12.65 | 12.13 | 12.65 | 12,02012.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.50 | 12.65 | 12.15 | 12.62 | 2,9452.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.09 | 12.65 | 12.09 | 12.57 | 3,2863.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.62 | 12.62 | 12.54 | 12.54 | 3,4873.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.48 | 12.61 | 12.47 | 12.57 | 2,2282.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.60 | 12.65 | 12.10 | 12.53 | 19,13219.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.45 | 12.60 | 12.14 | 12.57 | 6,7486.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.40 | 12.49 | 12.34 | 12.37 | 10,27510.28k |