Friday, September 20, 2024Fri, Sep 20, 2024 | 4.85 | 4.92 | 4.76 | 4.90 | 41,81241.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.75 | 4.93 | 4.74 | 4.91 | 49,58449.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.61 | 4.85 | 4.47 | 4.58 | 74,07474.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.31 | 4.71 | 4.22 | 4.63 | 178,422178.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.26 | 4.26 | 4.06 | 4.22 | 33,72133.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.12 | 4.30 | 4.04 | 4.26 | 41,81341.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.19 | 4.22 | 3.99 | 4.07 | 32,65032.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.04 | 4.48 | 3.93 | 4.20 | 103,456103.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.03 | 4.16 | 3.88 | 4.08 | 85,48685.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.75 | 3.99 | 3.75 | 3.93 | 75,71475.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.72 | 3.94 | 3.54 | 3.69 | 109,398109.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.06 | 4.07 | 3.70 | 3.75 | 118,706118.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.17 | 4.23 | 3.98 | 4.04 | 35,91835.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.44 | 4.54 | 4.16 | 4.22 | 61,68861.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.61 | 4.68 | 4.34 | 4.47 | 31,84231.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.55 | 4.73 | 4.51 | 4.58 | 45,09045.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.59 | 4.68 | 4.51 | 4.55 | 77,60977.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.79 | 4.92 | 4.68 | 4.68 | 42,24842.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.75 | 4.91 | 4.66 | 4.89 | 70,79770.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.19 | 4.79 | 4.08 | 4.75 | 188,729188.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.20 | 4.23 | 4.02 | 4.14 | 46,27046.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.01 | 4.22 | 3.95 | 4.18 | 64,69664.70k |